Watch List Page

Ticker	Time	Close	5D	10D	20D	50D	100D	200D	Cl>MA
AAL	14:00:46	15.98	16.56	17.19	16.88	14.79	13.19	13.5	-7.57%
AAP	14:00:54	54.46	55.46	57.49	58.15	56.76	55.06	52.18	-5.56%
AAPL	14:00:26	315.11	315.47	309.3	300.39	299.56	280.07	272.73	1.84%
ABAT	14:00:49	2.6	2.6	2.69	2.81	3.14	3.18	3.88	-3.46%
ADBE	14:00:46	221.4	223.85	219.46	209.56	231.85	241.27	283.83	0.88%
AEO	14:00:13	16.16	16.35	16.51	17.09	16.7	17.73	19.36	-2.17%
AFRM	14:00:49	83.72	82.83	83.35	79.23	71.92	61.81	66.19	0.44%
ALB	14:00:42	128.07	127.54	130.72	141.4	162.99	170.39	150.01	-2.07%
ALLE	14:00:07	136.76	135.96	138.03	136.13	132.8	139.82	152.88	-0.93%
AMD	14:00:36	555.65	542.41	541.98	535.45	489.86	361.05	291.51	2.46%
APH	14:00:37	158.45	158.79	163.25	162.82	147.62	142.94	139.72	-3.03%
APLD	14:00:07	28.44	30.43	32.22	37.87	40.95	34.68	32.6	-13.29%
APP	14:00:12	447.78	488.04	511.89	496.36	507.17	472.73	535.38	-14.32%
ASTS	14:00:43	69.6	71.87	77.43	77.4	86.05	86.38	83.07	-11.25%
AZO	14:00:16	3025.15	3051.47	3086.33	3082.26	3192.75	3371.98	3556.14	-2.02%
B	14:00:06	36.51	36.34	36.81	38.0	39.92	41.35	40.77	-0.82%
BA	14:00:21	218.84	220.94	223.25	222.25	222.94	220.27	218.65	-2.02%
BABA	14:00:34	112.47	111.45	104.34	103.71	118.71	125.59	143.85	7.23%
BAC	14:00:03	60.01	59.35	59.06	58.15	54.47	52.28	52.38	1.58%
BBAI	14:00:35	3.12	3.22	3.4	3.57	4.02	3.89	5.03	-8.97%
BBW	14:00:10	32.84	32.44	31.58	31.6	34.09	37.48	46.86	3.84%
BBWI	14:00:44	20.03	20.02	21.01	21.1	19.38	19.58	20.69	-4.89%
BBY	14:00:27	83.22	81.15	79.35	77.62	69.71	65.89	68.36	4.65%
BKNG	14:00:27	175.06	175.81	178.75	177.01	168.54	170.81	186.54	-2.11%
BLNE	14:00:52	1.09	1.08	1.1	1.17	1.33	1.89	2.26	-0.92%
BLSH	14:00:30	24.93	24.47	24.89	24.69	31.08	34.1	39.44	0.16%
BMNR	14:00:34	16.12	15.05	14.74	14.91	17.63	19.26	27.84	8.56%
BRK-B	14:00:49	493.46	494.85	499.28	496.14	486.33	484.64	490.41	-1.18%
BRKR	14:00:35	59.65	59.29	59.85	58.72	52.7	44.91	43.98	-0.34%
BUD	14:00:48	79.69	79.42	80.02	81.34	80.75	76.63	70.27	-0.41%
BULL	14:00:51	7.49	7.34	7.2	7.01	6.78	6.26	7.83	3.87%
BYRN	14:00:53	3.59	4.23	5.49	5.63	5.68	7.43	12.8	-52.92%
C	14:00:08	132.35	138.16	139.55	141.5	133.5	124.99	115.93	-5.44%
CAG	14:00:51	14.22	13.9	13.94	13.74	13.62	14.72	15.89	1.97%
CART	14:00:51	47.88	48.11	47.4	46.31	43.03	40.98	40.56	1.00%
CAT	14:00:12	930.12	940.09	963.04	977.01	928.89	837.75	712.17	-3.54%
CAVA	14:00:53	70.6	70.22	72.79	78.56	79.39	81.76	70.55	-3.10%
CBRL	14:00:54	52.26	50.62	51.51	49.48	39.74	34.54	33.17	1.44%
CDNS	14:00:25	380.27	380.47	377.54	379.67	374.52	335.67	328.05	0.72%
CEG	14:00:41	256.79	252.2	247.07	257.4	271.18	285.84	313.27	3.79%
CELH	14:00:23	30.0	30.31	31.06	30.21	30.32	35.02	42.86	-3.53%
CGNX	14:00:20	65.27	65.17	67.11	66.5	64.68	58.54	49.8	-2.82%
CHAT	14:00:08	89.03	90.12	91.02	94.33	91.83	79.6	70.2	-2.24%
CHWY	14:00:32	20.58	20.6	20.61	19.54	20.8	23.38	28.37	-0.15%
CMS	14:00:19	75.07	75.48	76.09	75.74	74.05	75.26	73.22	-1.36%
COIN	14:00:19	161.0	159.05	159.85	159.1	174.11	180.57	225.07	0.71%
CRCL	14:00:19	62.95	63.83	64.22	70.55	91.46	95.5	94.58	-2.02%
CRM	14:00:47	169.53	166.63	165.43	160.51	172.29	179.07	208.56	2.42%
CRWD	14:00:19	207.68	194.46	194.42	183.36	166.64	134.91	128.28	6.38%
CRWV	14:00:18	79.56	86.29	86.84	96.7	104.87	98.52	98.75	-9.15%
CSCO	14:00:27	117.11	117.96	116.14	117.32	114.49	97.69	85.9	0.83%
CVNA	14:00:25	69.06	66.67	67.35	66.68	68.83	68.14	72.9	2.48%
CVS	14:00:09	105.52	104.57	104.22	102.92	96.8	86.32	81.79	1.23%
DAL	14:00:28	85.39	87.01	89.37	88.32	80.64	73.2	68.67	-4.66%
DASH	14:00:13	187.36	190.09	190.0	182.18	168.37	167.89	196.58	-1.41%
DAVE	14:00:15	406.92	392.58	388.59	354.37	296.35	253.74	230.46	4.50%
DDOG	14:00:15	268.32	263.24	261.36	245.06	226.11	173.71	160.44	2.59%
DELL	14:00:18	459.35	440.72	428.37	421.49	354.16	260.9	196.73	6.74%
DIA	14:00:05	523.77	524.2	525.22	521.53	509.51	493.02	483.85	-0.28%
DIN	14:00:16	35.8	35.35	35.62	34.77	31.78	30.03	30.22	0.50%
DIS	14:00:27	96.52	96.2	96.74	98.5	100.6	100.43	104.74	-0.23%
DKNG	14:00:26	25.15	26.31	26.16	26.08	25.66	24.54	28.44	-4.02%
DKS	14:00:20	212.01	215.72	222.35	227.41	222.37	213.14	212.4	-4.88%
DLR	14:00:41	173.84	177.56	176.56	183.79	187.09	185.05	173.35	-1.56%
DLTH	14:00:14	4.05	4.09	4.28	4.29	3.84	3.34	3.07	-5.68%
DNUT	14:00:47	3.38	3.43	3.47	3.56	3.53	3.51	3.65	-2.66%
DOCU	14:00:47	49.49	48.9	47.49	45.59	47.27	46.86	56.0	4.04%
DTE	14:00:22	148.95	150.1	151.27	150.4	145.65	145.55	139.25	-1.56%
DUK	14:00:13	126.19	126.12	126.67	126.23	124.75	126.67	122.93	-0.38%
EAT	14:00:27	186.48	183.32	178.6	171.53	153.16	149.23	144.94	4.23%
EME	14:00:13	769.9	773.79	783.35	810.22	845.24	809.99	738.84	-1.75%
EQIX	14:00:41	1021.51	1032.62	1024.29	1058.68	1064.22	1031.09	908.8	-0.27%
ET	14:00:48	20.02	19.9	19.61	19.29	19.5	19.08	17.72	2.05%
FDX	14:00:50	313.74	312.55	312.56	319.17	316.84	307.39	266.62	0.38%
FIG	14:00:30	24.51	22.64	21.54	20.03	20.91	22.05	31.11	12.12%
FLUT	14:00:28	107.27	110.49	108.18	105.07	102.3	105.57	158.27	-0.85%
GE	14:00:08	354.66	356.48	365.29	362.43	329.33	317.77	310.87	-3.00%
GEV	14:00:36	1065.15	1069.11	1099.7	1078.49	1037.63	977.71	809.76	-3.24%
GLD	14:00:13	372.73	373.9	374.62	377.78	399.11	421.94	411.11	-0.51%
GLW	14:00:39	188.24	187.73	199.17	202.09	191.81	169.95	130.73	-5.81%
GLXY	14:00:43	24.26	24.49	25.04	28.18	29.2	25.65	27.57	-3.22%
GM	14:00:09	76.26	76.74	76.62	78.2	78.67	77.59	75.55	-0.47%
GOOG	14:00:06	355.43	355.22	357.2	355.39	369.36	340.87	318.95	-0.50%
GOOGL	14:00:07	358.04	357.71	360.05	357.54	372.15	342.88	319.64	-0.56%
GROY	14:00:09	2.58	2.6	2.68	2.76	3.05	3.44	3.75	-3.88%
GS	14:00:06	1126.29	1062.6	1046.32	1060.42	1015.25	940.6	892.14	7.10%
GT	14:00:44	6.57	6.63	6.68	6.5	6.26	6.72	7.54	-1.67%
H	14:00:31	187.92	188.23	190.38	194.34	184.26	169.9	162.9	-1.31%
HAS	14:00:23	78.33	78.01	78.9	81.62	86.28	89.91	85.5	-0.73%
HD	14:00:12	338.82	338.83	345.14	340.94	323.46	332.31	348.57	-1.87%
HIMS	14:00:15	34.8	35.02	35.86	34.34	29.38	25.61	32.0	-3.05%
HON	14:00:48	223.77	223.24	224.8	231.59	230.85	235.65	223.66	-0.46%
HSY	14:00:23	171.33	173.26	175.6	176.91	182.78	195.83	190.86	-2.49%
HWM	14:00:16	275.61	272.62	272.31	273.7	264.17	255.23	230.37	1.20%
IBM	14:00:20	218.28	278.68	285.6	274.75	262.47	252.18	272.37	-30.84%
IDXX	14:00:38	543.85	557.18	554.29	553.64	555.06	572.91	625.07	-1.92%
INTC	14:00:24	107.07	108.56	116.24	123.01	117.42	85.97	63.21	-8.56%
INTU	14:00:28	284.56	278.71	274.43	269.93	315.33	363.31	487.41	3.56%
IONQ	14:00:16	39.48	42.21	45.91	50.55	54.9	45.17	48.69	-16.29%
IREN	14:00:13	38.44	40.66	41.49	47.79	53.57	47.72	49.15	-7.93%
IWM	14:00:46	294.38	294.91	296.7	296.35	288.97	273.82	261.57	-0.79%
JD	14:00:52	28.94	28.28	27.31	27.0	28.94	28.43	29.01	5.63%
JMIA	14:00:42	6.84	6.86	6.97	6.83	7.05	7.24	9.52	-1.90%
JNJ	14:00:05	253.29	258.11	258.81	249.55	236.77	237.12	220.01	-2.18%
JPM	14:00:10	337.82	334.98	334.32	331.51	314.87	306.03	306.42	1.04%
KDP	14:00:49	30.63	31.05	31.79	31.7	30.38	28.8	27.89	-3.79%
KLAC	14:00:38	233.74	227.64	239.14	246.17	214.84	186.59	156.02	-2.31%
KO	14:00:45	83.36	83.43	83.08	81.87	80.48	78.49	74.1	0.34%
KR	14:00:35	58.85	59.58	58.47	58.7	62.51	66.22	65.25	0.65%
LAC	14:00:43	3.14	3.35	3.56	3.86	4.62	4.56	5.11	-13.38%
LEVI	14:00:24	23.71	24.08	24.35	24.1	23.12	21.82	21.52	-2.70%
LLY	14:00:49	1157.04	1192.05	1200.1	1167.78	1097.48	1022.35	998.24	-3.72%
LMT	14:00:39	519.85	521.99	526.05	518.68	519.65	566.59	536.88	-1.19%
LOW	14:00:10	208.35	210.71	216.81	218.26	218.57	231.93	240.21	-4.06%
LPLA	14:00:45	320.6	314.2	305.34	297.03	294.21	301.59	328.64	4.76%
LRCX	14:00:37	348.64	343.04	356.75	371.8	332.59	284.56	230.03	-2.33%
LULU	14:00:48	118.03	117.54	116.74	114.7	121.16	141.92	162.85	1.09%
LYFT	14:00:03	15.51	15.54	15.33	14.82	14.22	13.95	16.84	1.16%
M	14:00:10	22.58	22.68	23.04	23.91	21.93	20.33	20.29	-2.04%
MARA	14:00:19	12.08	12.42	12.68	13.5	13.35	11.37	12.27	-4.97%
MBX	14:00:37	57.17	61.14	59.43	52.66	40.62	35.96	32.01	-3.95%
MCD	14:00:32	269.69	274.33	275.37	275.37	277.23	294.72	299.45	-2.11%
MDB	14:00:11	342.34	348.93	351.4	338.67	329.77	298.34	333.62	-2.65%
MGM	14:00:32	46.69	46.77	46.98	47.34	43.9	40.52	37.42	-0.62%
MNST	14:00:49	97.55	96.74	96.91	95.48	89.9	83.36	78.71	0.66%
MP	14:00:24	50.86	51.46	52.44	55.07	60.05	58.89	61.14	-3.11%
MPC	14:00:36	300.3	288.98	276.71	263.26	258.23	241.23	212.71	7.86%
MRK	14:00:33	120.8	123.89	125.85	122.85	118.22	117.41	107.44	-4.18%
MS	14:00:08	226.9	222.09	218.94	219.71	208.42	189.64	179.46	3.51%
MSFT	14:00:22	387.18	386.19	385.43	380.37	402.28	398.61	439.53	0.45%
MU	14:00:38	986.69	968.69	992.82	1050.76	916.69	669.85	472.28	-0.62%
NBIS	14:00:31	194.43	211.45	218.64	242.79	224.0	172.35	136.74	-12.45%
NEM	14:00:35	94.96	94.27	94.84	97.59	103.99	108.76	103.44	0.13%
NET	14:00:07	279.37	273.3	261.69	245.45	233.96	216.75	209.87	6.33%
NFLX	14:00:29	73.79	74.41	74.75	74.91	81.65	88.01	94.47	-1.30%
NI	14:00:38	46.62	46.82	47.09	47.38	47.09	46.92	44.68	-1.01%
NIO	14:00:37	5.01	4.88	4.91	4.95	5.42	5.61	5.69	2.00%
NKE	14:00:28	43.16	43.39	43.17	43.09	43.47	47.38	55.57	-0.02%
NRG	14:00:37	137.25	139.02	139.77	139.59	137.02	148.02	154.48	-1.84%
NVTS	14:00:20	13.04	13.38	14.5	17.67	20.88	15.73	12.57	-11.20%
NXST	14:00:33	174.62	175.39	178.02	172.15	181.76	198.18	198.25	-1.95%
OKLO	14:00:04	46.25	47.49	49.43	52.8	60.63	60.36	81.46	-6.88%
ONDS	14:00:45	7.32	7.34	7.54	8.06	9.4	9.74	9.44	-3.01%
OPEN	14:00:04	4.47	4.76	4.81	4.62	4.71	4.86	5.85	-7.61%
ORCL	14:00:17	129.62	137.1	139.77	154.36	181.18	167.73	192.53	-7.83%
ORLY	14:00:10	85.63	85.86	87.52	87.95	89.64	91.1	94.19	-2.21%
OSCR	14:00:03	30.33	30.9	30.96	29.98	25.82	19.94	18.28	-2.08%
OUST	14:00:42	42.18	43.29	48.27	46.47	40.14	30.94	28.18	-14.44%
PAAS	14:00:06	43.83	43.38	44.15	45.92	50.78	53.88	50.13	-0.73%
PANW	14:00:16	352.24	333.47	340.3	316.46	273.52	218.37	206.13	3.39%
PATH	14:00:48	11.93	11.74	11.63	10.99	10.94	10.94	12.95	2.51%
PBA	14:00:11	49.88	48.67	47.62	47.23	47.27	45.45	41.87	4.53%
PEP	14:00:32	136.04	138.46	140.13	141.1	144.5	150.32	147.58	-3.01%
PFE	14:00:30	24.31	24.25	24.13	24.53	25.31	26.0	25.31	0.74%
PG	14:00:45	146.49	147.43	148.47	149.26	146.36	147.56	146.95	-1.35%
PGY	14:00:43	18.23	17.75	18.06	16.79	15.29	13.72	18.84	0.93%
PINS	14:00:28	22.38	22.55	22.24	21.33	20.84	19.79	23.48	0.63%
PL	14:00:43	25.85	26.56	28.84	28.61	35.88	33.31	25.37	-11.57%
PLTR	14:00:17	135.47	130.71	129.22	125.24	133.02	139.01	156.32	4.61%
PM	14:00:17	177.88	181.59	182.14	180.4	179.33	172.72	165.18	-2.39%
PNC	14:00:36	249.6	250.36	250.63	244.35	230.2	221.67	211.16	-0.41%
PSKY	14:00:21	9.27	9.46	9.78	9.84	10.22	10.34	12.3	-5.50%
PYPL	14:00:47	47.1	46.18	45.44	44.13	44.21	45.29	52.72	3.52%
PZZA	14:00:09	33.18	33.48	34.54	34.93	33.72	33.87	37.15	-4.10%
QBTS	14:00:39	19.06	19.92	21.32	22.6	23.56	20.55	24.03	-11.86%
QCOM	14:00:08	179.3	186.02	184.25	196.15	207.01	171.16	167.67	-2.76%
QQQ	14:00:05	721.54	718.7	719.99	722.14	716.7	663.47	637.85	0.21%
QS	14:00:39	6.35	6.55	6.9	7.11	7.67	7.24	9.83	-8.66%
QUBT	14:00:23	8.25	8.56	8.91	9.49	10.17	9.03	11.14	-8.00%
RBLX	14:00:12	54.2	55.23	55.76	52.14	47.46	53.5	75.13	-2.88%
REGN	14:00:50	659.59	663.61	654.66	636.65	647.48	701.77	701.21	0.75%
RGTI	14:00:32	16.13	16.39	17.24	18.79	20.12	18.2	23.53	-6.88%
RKT	14:00:04	14.35	14.27	14.89	14.56	14.11	14.77	16.8	-3.76%
RL	14:00:33	369.47	381.36	389.61	398.76	375.27	366.12	354.82	-5.45%
ROKU	14:00:25	141.98	140.9	140.91	138.81	131.14	115.69	108.34	0.75%
SBUX	14:00:50	107.11	106.15	104.63	103.33	102.54	99.31	92.67	2.32%
SCHW	14:00:29	101.2	102.06	99.79	95.8	91.96	92.74	94.51	1.39%
SE	14:00:34	108.8	109.0	105.57	97.91	92.22	90.68	115.79	2.97%
SERV	14:00:34	5.82	5.89	6.14	6.32	7.65	8.47	10.24	-5.50%
SHOP	14:00:25	124.58	122.85	121.15	116.34	112.04	117.32	135.23	2.75%
SLV	14:00:32	53.17	53.25	53.89	55.53	63.08	67.03	63.01	-1.35%
SMCI	14:00:22	27.89	28.05	27.79	29.41	33.46	30.65	34.38	0.36%
SMR	14:00:36	8.57	8.75	9.23	9.88	10.94	11.34	18.45	-7.70%
SNOW	14:00:25	277.18	267.22	263.68	249.66	215.49	187.1	208.0	4.87%
SOFI	14:00:04	18.65	18.38	18.29	17.91	16.95	17.3	21.97	1.93%
SPOT	14:00:29	482.09	482.56	480.73	470.7	469.62	484.65	536.91	0.28%
STUB	14:00:33	10.66	11.26	12.21	11.97	10.27	8.89	11.83	-14.54%
STX	14:00:35	884.45	881.11	880.18	950.17	876.87	665.02	478.74	0.48%
T	14:00:05	21.29	21.11	20.76	21.49	23.11	25.03	24.82	2.49%
TEM	14:00:14	58.52	58.29	59.2	55.61	51.54	51.22	62.15	-1.16%
TGT	14:00:54	133.78	133.68	131.31	132.86	128.39	123.89	109.51	1.85%
TJX	14:00:26	149.46	151.0	151.76	156.73	156.3	157.1	152.86	-1.54%
TMQ	14:00:43	3.23	3.2	3.29	3.46	3.94	3.96	4.36	-1.86%
TMUS	14:00:54	187.71	185.07	181.02	181.5	185.39	195.28	200.46	3.56%
TPR	14:00:37	135.72	138.53	141.9	144.84	140.92	143.99	132.19	-4.55%
TSLA	14:00:03	395.84	399.79	406.1	400.13	409.92	397.03	417.75	-2.59%
TSLA	14:00:03	395.84	399.79	406.1	400.13	409.92	397.03	417.75	-2.59%
TSM	14:00:12	423.1	430.55	439.3	441.09	424.51	391.41	348.3	-3.83%
TSN	14:00:52	57.61	57.87	58.15	57.67	60.83	61.66	58.84	-0.94%
TWLO	14:00:53	217.96	216.97	213.08	201.85	201.17	164.73	143.77	2.24%
TXN	14:00:31	306.59	305.29	301.28	303.95	300.63	256.46	218.36	1.73%
UAL	14:00:44	120.51	124.59	128.82	126.88	112.0	103.95	104.13	-6.90%
UBER	14:00:14	71.75	73.7	73.45	73.1	73.02	73.48	80.3	-2.37%
UNH	14:00:52	424.15	427.03	424.89	417.65	398.25	347.85	336.57	-0.17%
UPS	14:00:51	113.33	111.87	110.9	109.13	105.05	103.57	99.29	2.14%
USAR	14:00:46	18.01	18.2	18.89	20.62	23.4	21.13	20.27	-4.89%
VAC	14:00:26	97.01	97.18	98.51	98.11	87.17	77.18	67.27	-1.55%
VRT	14:00:42	303.65	314.02	314.09	316.61	324.19	299.11	238.39	-3.44%
VVV	14:00:45	38.46	38.26	38.55	38.6	35.98	35.32	34.06	-0.23%
VZ	14:00:20	42.44	42.1	41.85	43.52	45.29	46.45	42.98	1.39%
W	14:00:05	90.03	88.53	91.12	89.69	76.2	75.89	87.05	-1.21%
WDC	14:00:35	566.18	566.53	571.83	623.61	551.7	432.86	306.39	-1.00%
WDFC	14:00:50	248.46	250.16	247.78	240.95	220.36	220.55	211.5	0.27%
WFC	14:00:15	85.0	86.46	86.1	84.98	80.73	80.64	83.83	-1.29%
WING	14:00:31	149.59	154.63	164.03	162.08	149.59	173.51	213.04	-9.65%
WING	14:00:31	149.59	154.63	164.03	162.08	149.59	173.51	213.04	-9.65%
WIX	14:00:53	52.28	50.37	49.6	46.38	54.43	66.85	89.16	5.13%
WMT	14:00:11	114.3	113.66	112.44	115.16	120.65	122.95	117.03	1.63%
WULF	14:00:09	19.58	21.69	22.04	24.75	24.38	20.71	17.14	-12.56%
WYNN	14:00:26	95.66	97.86	97.07	99.94	101.1	102.53	111.45	-1.47%
XYZ	14:00:29	80.71	78.14	77.91	76.34	73.1	67.91	67.4	3.47%
YUM	14:00:17	157.12	162.0	162.96	158.46	154.23	156.68	152.98	-3.72%
YYAI	14:00:33	7.55	7.61	7.57	7.48	12.58	24.62	230.36	-0.26%
ZG	14:00:46	32.08	32.27	32.44	31.93	35.54	39.66	53.58	-1.12%
ZIM	14:00:50	24.12	24.13	24.51	24.82	25.31	26.02	21.94	-1.62%